-
x
x
bid
ask
05:35 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.06
+1.76 (1.04%)
169.30
100 @ 05:35 AM
1 x 171.02
1 x 171.06
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:34 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.23
+2.23 (1.25%)
179.00
2 @ 05:33 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
35 @ 05:34 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 05:32 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.70
+0.99 (0.18%)
551.71
1 @ 05:31 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.92
+3.93 (2.18%)
179.99
5 @ 05:34 AM
1 x 183.87
1 x 183.98
-
3.29
1.80%
NVDA
843.00
+12.59 (1.52%)
830.41
2 @ 05:34 AM
1 x 842.89
1 x 843.00
-
33.61
3.89%
AMD
145.89
+1.62 (1.12%)
144.27
2 @ 05:34 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.48
+3.13 (0.63%)
500.35
75 @ 05:34 AM
8 x 503.46
4 x 503.52
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
100 @ 05:35 AM
1 x 52.91
19 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%