-
x
x
bid
ask
04:22 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.25
-0.79 (0.47%)
167.04
2 @ 04:21 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.24
-1.22 (0.77%)
157.46
15 @ 04:21 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.56
-1.66 (0.93%)
179.22
2 @ 04:21 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.69
-1.58 (0.39%)
404.27
1 @ 04:21 AM
1 x 402.69
1 x 402.82
-
7.57
1.84%
BABA
68.26
-0.62 (0.90%)
68.88
9 @ 04:21 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.00
-37.56 (6.15%)
610.56
2 @ 04:21 AM
1 x 572.17
1 x 573.77
-
3.13
0.51%
TSLA
147.30
-2.63 (1.75%)
149.93
35 @ 04:22 AM
1 x 147.24
1 x 147.27
-
5.52
3.55%
NVDA
837.39
-9.32 (1.10%)
846.71
1 @ 04:21 AM
1 x 836.61
1 x 837.50
+
6.36
0.76%
AMD
153.45
-1.63 (1.05%)
155.08
1 @ 04:21 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.70
-2.23 (1.99%)
111.93
1 @ 04:21 AM
1 x 109.53
1 x 109.70
-
4.40
3.78%
SPY
497.74
-1.78 (0.36%)
499.52
11 @ 04:20 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.68
-1.07 (2.03%)
52.75
29 @ 04:22 AM
2 x 51.68
5 x 51.69
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%