-
x
x
bid
ask
02:19 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38286.10
02:18 PM
+
200.30
0.53%
^IXIC
NASDAQ Composite
15932.40
02:18 PM
+
320.60
2.05%
^GSPC
S&P 500
5106.50
02:18 PM
+
58.08
1.15%
AAPL
Apple Inc.
169.58
02:18 PM
1 x 169.57
1 x 169.63
-
0.31
0.18%
GOOG
Alphabet Inc.
173.00
02:19 PM
1 x 172.79
1 x 173.13
+
15.05
9.53%
AMZN
Amazon.com, Inc.
179.32
02:18 PM
1 x 179.30
1 x 179.45
+
5.65
3.25%
MSFT
Microsoft Corporation
408.46
02:18 PM
1 x 408.43
1 x 408.46
+
9.42
2.36%
BABA
Alibaba Group Holding Limited
75.66
02:18 PM
8 x 75.63
14 x 75.65
+
0.55
0.73%
NFLX
Netflix, Inc.
561.07
02:18 PM
1 x 561.00
1 x 561.15
-
3.73
0.66%
TSLA
Tesla, Inc.
168.51
02:18 PM
2 x 168.48
1 x 168.50
-
1.67
0.98%
NVDA
NVIDIA Corporation
875.40
02:18 PM
1 x 875.11
1 x 875.47
+
49.08
5.94%
AMD
Advanced Micro Devices, Inc.
157.35
02:18 PM
2 x 157.13
2 x 157.51
+
3.59
2.33%
MU
Micron Technology, Inc.
114.35
02:18 PM
2 x 114.31
2 x 114.35
+
2.77
2.48%
SPY
SPDR S&P 500 ETF Trust
509.06
02:18 PM
3 x 509.05
5 x 509.06
+
5.57
1.11%
TQQQ
ProShares UltraPro QQQ
55.43
02:18 PM
55 x 55.42
70 x 55.43
+
2.58
4.88%
BRK-A
Berkshire Hathaway Inc.
609000.00
02:18 PM
29 x 608115.00
10 x 608682.00
-
2560.00
0.42%