-
x
x
bid
ask
06:48 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.14
+0.12 (0.07%)
169.02
1 @ 06:47 PM
3 x 169.02
4 x 169.16
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
1 @ 06:48 PM
1 x 172.13
2 x 172.40
-
2.95
1.64%
MSFT
401.37
-7.69 (1.88%)
409.06
1 @ 06:48 PM
1 x 401.33
1 x 401.40
+
1.49
0.37%
BABA
73.72
-0.91 (1.23%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
1 @ 06:48 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.88
-1.25 (0.77%)
162.13
1 @ 06:48 PM
1 x 160.96
1 x 161.00
+
17.45
12.06%
NVDA
787.98
-8.79 (1.10%)
796.77
1 @ 06:48 PM
1 x 787.20
1 x 788.24
-
27.46
3.33%
AMD
149.60
-2.14 (1.41%)
151.74
1 @ 06:48 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.54
-1.24 (1.11%)
111.78
1 @ 06:48 PM
1 x 110.20
1 x 110.48
-
0.68
0.60%
SPY
502.47
-2.94 (0.58%)
505.41
1 @ 06:48 PM
11 x 502.44
1 x 502.46
-
0.24
0.05%
TQQQ
51.96
-1.75 (3.26%)
53.71
17 @ 06:48 PM
2 x 51.95
46 x 51.96
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%