BIOC
-
x
x
bid
ask
04:32 PM
Bearish
41
Bullish
159
sentiment
day range
0.15
52 week range
27.00
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:31 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.44
+0.04 (0.02%)
182.40
1 @ 04:32 PM
1 x 182.44
1 x 182.45
+
0.69
0.38%
GOOG
172.95
-0.03 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
80 @ 04:31 PM
4 x 188.70
1 x 188.73
+
0.06
0.03%
MSFT
409.25
-0.08 (0.02%)
409.34
1 @ 04:32 PM
1 x 409.23
1 x 409.29
-
4.20
1.02%
BABA
79.28
-0.09 (0.11%)
79.37
1 @ 04:32 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
1 @ 04:31 PM
2 x 605.15
1 x 605.90
+
9.03
1.51%
TSLA
177.69
-0.12 (0.07%)
177.81
1 @ 04:32 PM
1 x 177.63
20 x 177.75
-
6.95
3.76%
NVDA
903.34
-2.20 (0.24%)
905.54
1 @ 04:32 PM
1 x 903.10
1 x 903.76
-
15.86
1.72%
AMD
154.35
-0.08 (0.05%)
154.43
57 @ 04:32 PM
1 x 154.35
5 x 154.40
-
1.35
0.87%
MU
118.99
-0.22 (0.18%)
119.21
2 @ 04:31 PM
1 x 118.80
1 x 119.00
-
0.92
0.77%
SPY
517.38
+0.18 (0.04%)
517.19
1 @ 04:32 PM
3 x 517.37
2 x 517.38
+
0.62
0.12%
TQQQ
58.65
+0.09 (0.15%)
58.56
1 @ 04:32 PM
54 x 58.65
53 x 58.67
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%