-
x
x
bid
ask
09:18 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.50
+0.61 (0.36%)
169.89
2 @ 09:17 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
175.66
+17.71 (11.21%)
157.95
2 @ 09:18 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.20
+4.53 (2.61%)
173.67
5 @ 09:17 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
413.20
+14.16 (3.55%)
399.04
1 @ 09:18 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.35
+1.24 (1.65%)
75.11
11 @ 09:17 AM
10 x 76.40
11 x 76.49
+
0.00
0.00%
NFLX
563.42
-1.38 (0.24%)
564.80
1 @ 09:16 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
169.25
-0.93 (0.55%)
170.18
2 @ 09:17 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
837.99
+11.67 (1.41%)
826.32
1 @ 09:18 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.04
+2.28 (1.48%)
153.76
1 @ 09:17 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
112.85
+1.27 (1.14%)
111.58
6 @ 09:18 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
506.82
+3.33 (0.66%)
503.49
8 @ 09:17 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.14
+1.29 (2.44%)
52.85
27 @ 09:17 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%