BIOC
-
x
x
bid
ask
07:24 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.44
-0.92 (0.50%)
183.36
1 @ 07:23 AM
1 x 182.40
1 x 182.47
+
10.33
5.97%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 07:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.94
-0.30 (0.16%)
186.24
20 @ 07:23 AM
2 x 185.92
3 x 186.05
+
1.52
0.82%
MSFT
408.17
+1.51 (0.37%)
406.66
1 @ 07:22 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
34 @ 07:23 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.59
+0.25 (0.04%)
579.34
1 @ 07:21 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.15
+1.01 (0.56%)
181.14
2 @ 07:24 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.58
+4.75 (0.54%)
887.83
1 @ 07:24 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.40
+2.82 (1.87%)
150.58
5 @ 07:24 AM
1 x 153.40
2 x 153.53
+
4.42
3.02%
MU
117.94
+3.25 (2.84%)
114.69
4 @ 07:23 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.03
+1.74 (0.34%)
511.29
11 @ 07:24 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
15 @ 07:24 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%