-
x
x
bid
ask
07:15 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.65
+0.25 (0.14%)
182.40
1 @ 07:15 AM
2 x 182.60
6 x 182.65
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
10 @ 07:15 AM
1 x 171.84
1 x 171.99
+
3.15
1.85%
AMZN
187.25
-1.51 (0.80%)
188.76
100 @ 07:15 AM
1 x 187.15
1 x 187.35
+
0.06
0.03%
MSFT
410.24
+0.90 (0.22%)
409.34
32 @ 07:15 AM
1 x 410.05
1 x 410.55
-
4.20
1.02%
BABA
77.80
-1.57 (1.98%)
79.37
15 @ 07:13 AM
12 x 77.90
18 x 77.90
-
2.18
2.67%
NFLX
602.40
-3.60 (0.59%)
606.00
20 @ 07:15 AM
1 x 602.30
1 x 603.39
+
9.03
1.51%
TSLA
175.35
-2.46 (1.38%)
177.81
19 @ 07:14 AM
1 x 175.34
1 x 175.46
-
6.95
3.76%
NVDA
902.67
-2.87 (0.32%)
905.54
25 @ 07:15 AM
1 x 902.71
1 x 903.00
-
15.86
1.72%
AMD
153.89
-0.54 (0.35%)
154.43
1 @ 07:13 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.29
+0.08 (0.07%)
119.21
3 @ 07:13 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.61
-0.53 (0.10%)
517.14
40 @ 07:14 AM
3 x 516.65
9 x 516.69
+
0.57
0.11%
TQQQ
58.30
-0.26 (0.44%)
58.56
1 @ 07:15 AM
41 x 58.30
1 x 58.31
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%