-
x
x
bid
ask
06:40 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.25
-0.59 (0.36%)
165.84
46 @ 06:39 AM
2 x 165.20
1 x 165.30
+
0.84
0.51%
GOOG
158.36
+0.41 (0.26%)
157.95
50 @ 06:39 AM
1 x 158.36
1 x 158.51
+
2.23
1.43%
AMZN
177.90
+0.67 (0.38%)
177.23
102 @ 06:39 AM
2 x 177.90
1 x 177.94
+
2.60
1.49%
MSFT
402.50
+1.54 (0.38%)
400.96
1 @ 06:38 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
12 @ 06:37 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
553.60
-1.00 (0.18%)
554.60
2 @ 06:39 AM
2 x 553.51
1 x 554.73
-
0.44
0.08%
TSLA
143.13
+1.08 (0.76%)
142.05
5 @ 06:39 AM
1 x 143.13
2 x 143.15
-
5.00
3.40%
NVDA
808.20
+13.02 (1.64%)
795.18
20 @ 06:40 AM
1 x 808.13
1 x 808.35
+
33.18
4.35%
AMD
151.65
+3.01 (2.03%)
148.64
3 @ 06:40 AM
2 x 151.60
3 x 151.65
+
2.00
1.36%
MU
110.22
+1.10 (1.01%)
109.12
28 @ 06:39 AM
5 x 110.22
1 x 110.38
+
2.35
2.20%
SPY
500.97
+1.25 (0.25%)
499.72
300 @ 06:40 AM
4 x 500.98
7 x 501.01
+
4.56
0.92%
TQQQ
51.45
+0.53 (1.04%)
50.92
2 @ 06:40 AM
1 x 51.45
39 x 51.46
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%