-
x
x
bid
ask
03:05 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38395.40
03:05 PM
-
108.30
0.28%
^IXIC
NASDAQ Composite
15664.90
03:05 PM
-
31.70
0.20%
^GSPC
S&P 500
5058.85
03:05 PM
-
11.70
0.23%
AAPL
Apple Inc.
168.38
03:04 PM
3 x 168.29
3 x 168.48
+
1.47
0.88%
GOOG
Alphabet Inc.
160.08
03:05 PM
2 x 160.03
1 x 160.12
+
0.16
0.10%
AMZN
Amazon.com, Inc.
176.38
03:04 PM
6 x 176.21
6 x 176.52
-
3.16
1.76%
MSFT
Microsoft Corporation
407.72
03:05 PM
1 x 407.62
1 x 407.91
+
0.15
0.04%
BABA
Alibaba Group Holding Limited
74.52
03:05 PM
10 x 74.55
31 x 74.58
+
2.01
2.77%
NFLX
Netflix, Inc.
554.26
03:05 PM
1 x 554.04
1 x 554.55
-
23.49
4.07%
TSLA
Tesla, Inc.
160.87
03:05 PM
7 x 160.65
3 x 161.01
+
16.19
11.19%
NVDA
NVIDIA Corporation
795.30
03:05 PM
1 x 794.87
1 x 796.82
-
28.93
3.51%
AMD
Advanced Micro Devices, Inc.
150.84
03:05 PM
2 x 150.56
2 x 151.09
-
1.43
0.94%
MU
Micron Technology, Inc.
110.65
03:05 PM
11 x 110.52
9 x 110.82
-
1.81
1.61%
SPY
SPDR S&P 500 ETF Trust
504.30
03:05 PM
11 x 504.85
10 x 504.87
-
1.35
0.27%
TQQQ
ProShares UltraPro QQQ
53.23
03:05 PM
24 x 53.23
22 x 53.24
+
0.04
0.08%
BRK-A
Berkshire Hathaway Inc.
611860.00
03:04 PM
29 x 611940.00
9 x 612417.00
-
3315.00
0.54%