-
x
x
bid
ask
09:16 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.87
-0.17 (0.10%)
167.04
1 @ 09:16 AM
2 x 166.84
1 x 166.90
+
0.00
0.00%
GOOG
156.95
-0.51 (0.32%)
157.46
1 @ 09:16 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
178.60
-0.62 (0.35%)
179.22
99 @ 09:16 AM
1 x 178.60
1 x 178.69
+
0.00
0.00%
MSFT
404.25
-0.02 (0.00%)
404.27
1 @ 09:16 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.44
-0.44 (0.65%)
68.88
1 @ 09:15 AM
9 x 0.00
8 x 0.00
+
0.00
0.00%
NFLX
568.42
-42.13 (6.90%)
610.56
1 @ 09:16 AM
1 x 610.84
1 x 611.24
+
0.00
0.00%
TSLA
148.28
-1.65 (1.10%)
149.93
2 @ 09:16 AM
2 x 149.72
1 x 158.41
+
0.00
0.00%
NVDA
836.63
-10.08 (1.19%)
846.71
2 @ 09:16 AM
2 x 846.49
1 x 846.88
+
0.00
0.00%
AMD
153.44
-1.64 (1.06%)
155.08
90 @ 09:16 AM
2 x 153.31
3 x 153.44
+
0.00
0.00%
MU
109.54
-2.39 (2.14%)
111.93
2 @ 09:16 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.25
-0.27 (0.05%)
499.52
11 @ 09:16 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.27
-0.48 (0.91%)
52.75
15 @ 09:16 AM
27 x 52.72
2 x 52.75
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%