-
x
x
bid
ask
08:11 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.55
-0.76 (0.44%)
173.31
1 @ 08:11 AM
1 x 172.53
1 x 172.55
+
3.60
2.12%
GOOG
152.18
+0.24 (0.16%)
151.94
5 @ 08:10 AM
1 x 152.10
1 x 152.19
+
0.24
0.16%
AMZN
180.02
+0.19 (0.11%)
179.83
1 @ 08:11 AM
1 x 180.02
1 x 180.03
+
1.53
0.86%
MSFT
421.68
+0.25 (0.06%)
421.43
1 @ 08:10 AM
1 x 421.50
1 x 421.82
-
0.22
0.05%
BABA
72.08
+0.48 (0.68%)
71.59
1 @ 08:10 AM
1 x 72.04
1 x 72.13
+
0.11
0.15%
NFLX
614.13
+0.61 (0.10%)
613.53
1 @ 08:10 AM
1 x 613.68
1 x 614.50
-
15.71
2.50%
TSLA
180.03
+0.19 (0.11%)
179.83
1 @ 08:11 AM
1 x 180.00
1 x 180.07
+
2.16
1.22%
NVDA
900.00
-2.50 (0.28%)
902.50
16 @ 08:11 AM
1 x 900.00
1 x 900.39
-
23.11
2.50%
AMD
179.00
-0.59 (0.33%)
179.59
1 @ 08:11 AM
1 x 178.95
1 x 179.12
+
1.72
0.97%
MU
119.40
+0.15 (0.13%)
119.25
397 @ 08:11 AM
6 x 119.40
1 x 119.49
+
0.45
0.38%
SPY
522.95
-0.22 (0.04%)
523.17
400 @ 08:11 AM
11 x 522.93
5 x 522.95
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
3 @ 08:11 AM
35 x 61.86
3 x 61.87
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%