NIO
NIO Inc.
5.27
+
0.55
11.65%
23 x 5.53
16 x 5.54
bid
ask
195 @ 04:41 AM
5.53+0.26 (4.93%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
3 @ 04:41 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.93
+1.36 (0.82%)
165.57
185 @ 04:41 AM
1 x 166.85
7 x 166.93
+
0.93
0.56%
AMZN
181.31
+2.31 (1.29%)
179.00
2 @ 04:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
3 @ 04:41 AM
1 x 398.06
1 x 398.18
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:41 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.20
+2.49 (0.45%)
551.71
1 @ 04:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.90
+3.91 (2.17%)
179.99
41 @ 04:42 AM
1 x 183.81
1 x 183.98
-
3.29
1.80%
NVDA
845.26
+14.85 (1.79%)
830.41
39 @ 04:41 AM
1 x 844.80
1 x 845.30
-
33.61
3.89%
AMD
146.25
+1.98 (1.37%)
144.27
2 @ 04:41 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
50 @ 04:41 AM
17 x 52.93
1 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%