COCP
Cocrystal Pharma, Inc.
1.63
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
02:50 PM
timesize
Bearish
20
Bullish
63
sentiment
1.61
day range
1.66
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38773.50
03:22 PM
+
97.80
0.25%
^IXIC
NASDAQ Composite
16303.70
03:22 PM
+
147.40
0.91%
^GSPC
S&P 500
5167.57
03:22 PM
+
39.78
0.78%
AAPL
Apple Inc.
181.54
03:22 PM
1 x 181.45
1 x 181.54
-
1.84
1.00%
GOOG
Alphabet Inc.
168.85
03:23 PM
2 x 168.77
1 x 168.95
-
0.14
0.08%
AMZN
Amazon.com, Inc.
187.63
03:23 PM
1 x 187.46
1 x 187.90
+
1.42
0.76%
MSFT
Microsoft Corporation
412.06
03:23 PM
1 x 411.66
1 x 412.61
+
5.39
1.33%
BABA
Alibaba Group Holding Limited
81.39
03:22 PM
8 x 81.34
11 x 81.36
+
0.06
0.07%
NFLX
Netflix, Inc.
594.76
03:23 PM
2 x 594.45
3 x 595.30
+
15.42
2.66%
TSLA
Tesla, Inc.
183.87
03:22 PM
1 x 183.85
1 x 183.87
+
2.68
1.48%
NVDA
NVIDIA Corporation
920.25
03:23 PM
1 x 919.46
1 x 921.86
+
32.36
3.64%
AMD
Advanced Micro Devices, Inc.
155.00
03:22 PM
8 x 154.86
4 x 155.18
+
4.40
2.92%
MU
Micron Technology, Inc.
119.70
03:23 PM
11 x 119.54
11 x 119.84
+
5.00
4.36%
SPY
SPDR S&P 500 ETF Trust
515.17
03:23 PM
10 x 515.37
8 x 515.39
+
3.88
0.76%
TQQQ
ProShares UltraPro QQQ
58.10
03:22 PM
86 x 58.10
15 x 58.11
+
1.40
2.47%
BRK-A
Berkshire Hathaway Inc.
606295.00
03:22 PM
29 x 605880.00
10 x 606300.00
+
3295.00
0.55%