-
x
x
bid
ask
12:02 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38901.00
12:02 PM
+
48.70
0.13%
^IXIC
NASDAQ Composite
16385.00
12:02 PM
+
35.80
0.22%
^GSPC
S&P 500
5194.73
12:02 PM
+
13.99
0.27%
AAPL
Apple Inc.
181.65
12:01 PM
1 x 181.46
2 x 181.72
-
0.06
0.03%
GOOG
Alphabet Inc.
172.71
12:02 PM
1 x 161.50
1 x 173.00
+
2.88
1.70%
AMZN
Amazon.com, Inc.
189.32
12:02 PM
2 x 189.25
1 x 189.35
+
0.62
0.33%
MSFT
Microsoft Corporation
412.66
12:02 PM
1 x 412.55
1 x 412.85
-
0.88
0.21%
BABA
Alibaba Group Holding Limited
79.36
12:02 PM
9 x 79.12
8 x 79.17
-
2.19
2.68%
NFLX
Netflix, Inc.
604.25
12:01 PM
1 x 603.38
1 x 604.56
+
7.28
1.22%
TSLA
Tesla, Inc.
179.28
12:02 PM
2 x 178.94
1 x 179.34
-
5.48
2.97%
NVDA
NVIDIA Corporation
911.52
12:02 PM
1 x 911.00
1 x 913.72
-
9.88
1.07%
AMD
Advanced Micro Devices, Inc.
156.50
12:01 PM
2 x 156.27
2 x 156.71
+
0.72
0.46%
MU
Micron Technology, Inc.
120.64
12:02 PM
4 x 120.43
4 x 120.84
+
0.51
0.42%
SPY
SPDR S&P 500 ETF Trust
517.99
12:02 PM
10 x 518.06
40 x 518.12
+
1.41
0.27%
TQQQ
ProShares UltraPro QQQ
59.10
12:02 PM
8 x 59.09
8 x 59.13
+
0.54
0.92%
BRK-A
Berkshire Hathaway Inc.
610128.00
12:01 PM
29 x 610155.00
10 x 610650.00
+
1333.00
0.22%
BYRN
Byrna Technologies Inc.
13.99
12:01 PM
1 x 13.90
1 x 14.02
+
0.04
0.29%