-
x
x
bid
ask
08:01 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.03
+1.73 (1.02%)
169.30
7 @ 08:01 AM
1 x 170.91
1 x 170.98
-
1.03
0.60%
GOOG
167.16
+1.59 (0.96%)
165.57
3 @ 08:01 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.00
+0.00 (0.00%)
179.00
1 @ 08:01 AM
1 x 181.00
2 x 181.13
+
4.00
2.29%
MSFT
398.62
+3.68 (0.93%)
394.94
1 @ 08:01 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.82
+2.31 (3.06%)
75.51
62 @ 08:01 AM
9 x 77.57
12 x 77.69
+
0.66
0.88%
NFLX
554.50
+2.78 (0.50%)
551.71
1 @ 08:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.08
+3.09 (1.71%)
179.99
3 @ 08:01 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.80
+13.39 (1.61%)
830.41
1 @ 08:01 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.98
+0.71 (0.49%)
144.27
6 @ 08:01 AM
2 x 145.77
1 x 145.99
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
5 @ 08:01 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.57
+3.22 (0.64%)
500.35
13 @ 08:01 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.88
+1.28 (2.48%)
51.60
5 @ 08:01 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%