-
x
x
bid
ask
03:45 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38171.20
03:44 PM
+
267.90
0.71%
^IXIC
NASDAQ Composite
15822.40
03:44 PM
+
216.90
1.39%
^GSPC
S&P 500
5057.85
03:44 PM
+
39.46
0.79%
AAPL
Apple Inc.
172.91
03:44 PM
1 x 172.90
1 x 172.94
+
3.61
2.14%
GOOG
Alphabet Inc.
167.76
03:44 PM
2 x 167.76
3 x 167.77
+
2.19
1.32%
AMZN
Amazon.com, Inc.
184.02
03:45 PM
1 x 184.03
1 x 184.29
+
5.02
2.80%
MSFT
Microsoft Corporation
397.54
03:44 PM
2 x 397.51
1 x 397.55
+
2.60
0.66%
BABA
Alibaba Group Holding Limited
80.23
03:45 PM
9 x 80.37
9 x 80.36
+
4.72
6.25%
NFLX
Netflix, Inc.
563.98
03:44 PM
1 x 564.00
1 x 564.24
+
12.27
2.22%
TSLA
Tesla, Inc.
180.49
03:44 PM
1 x 180.48
1 x 180.50
+
0.50
0.28%
NVDA
NVIDIA Corporation
859.77
03:44 PM
1 x 859.70
1 x 859.86
+
29.36
3.54%
AMD
Advanced Micro Devices, Inc.
145.90
03:45 PM
6 x 145.69
8 x 146.17
+
1.63
1.13%
MU
Micron Technology, Inc.
111.95
03:44 PM
1 x 111.90
4 x 111.92
+
2.25
2.05%
SPY
SPDR S&P 500 ETF Trust
504.19
03:44 PM
6 x 504.18
1 x 504.19
+
3.84
0.77%
TQQQ
ProShares UltraPro QQQ
53.33
03:44 PM
61 x 53.33
35 x 53.34
+
1.73
3.36%
BRK-A
Berkshire Hathaway Inc.
605015.00
03:44 PM
29 x 605855.00
10 x 606304.00
+
2915.00
0.48%
BYRN
Byrna Technologies Inc.
13.43
03:45 PM
4 x 13.35
4 x 13.50
+
0.20
1.55%