-
x
x
bid
ask
05:43 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.26
+11.23 (6.49%)
173.03
1 @ 05:43 PM
5 x 184.14
1 x 184.28
+
3.73
2.20%
GOOG
168.24
-0.22 (0.13%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.38
-0.34 (0.18%)
184.72
1 @ 05:43 PM
1 x 184.27
1 x 184.38
+
5.72
3.20%
MSFT
396.50
-1.34 (0.34%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.60
+0.27 (0.34%)
80.33
30 @ 05:42 PM
1 x 80.50
1 x 80.71
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.21
+0.20 (0.11%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.54
+5.37 (0.63%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.16
+0.00 (0.00%)
146.16
5 @ 05:43 PM
2 x 146.10
2 x 146.16
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.21
+1.18 (0.23%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.25
+0.74 (1.38%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%