-
x
x
bid
ask
02:41 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38224.10
02:40 PM
+
320.80
0.85%
^IXIC
NASDAQ Composite
15831.10
02:40 PM
+
225.60
1.45%
^GSPC
S&P 500
5062.98
02:40 PM
+
44.59
0.89%
AAPL
Apple Inc.
173.00
02:39 PM
1 x 172.93
1 x 173.05
+
3.70
2.19%
GOOG
Alphabet Inc.
168.12
02:40 PM
1 x 167.92
1 x 168.37
+
2.55
1.54%
AMZN
Amazon.com, Inc.
184.68
02:39 PM
1 x 184.43
1 x 184.91
+
5.68
3.17%
MSFT
Microsoft Corporation
397.73
02:40 PM
1 x 397.57
1 x 417.80
+
2.79
0.71%
BABA
Alibaba Group Holding Limited
80.81
02:40 PM
11 x 80.88
8 x 80.89
+
5.30
7.02%
NFLX
Netflix, Inc.
564.05
02:40 PM
1 x 563.41
1 x 564.00
+
12.34
2.24%
TSLA
Tesla, Inc.
180.94
02:40 PM
2 x 180.50
1 x 181.19
+
0.95
0.53%
NVDA
NVIDIA Corporation
853.95
02:40 PM
1 x 852.84
1 x 855.16
+
23.54
2.83%
AMD
Advanced Micro Devices, Inc.
146.00
02:40 PM
2 x 145.69
1 x 145.97
+
1.73
1.20%
MU
Micron Technology, Inc.
112.07
02:40 PM
2 x 111.83
2 x 112.22
+
2.37
2.16%
SPY
SPDR S&P 500 ETF Trust
504.90
02:40 PM
11 x 504.18
10 x 504.23
+
4.55
0.91%
TQQQ
ProShares UltraPro QQQ
53.48
02:40 PM
22 x 53.46
34 x 53.48
+
1.88
3.65%
BRK-A
Berkshire Hathaway Inc.
606000.00
02:39 PM
29 x 604625.00
10 x 605100.00
+
3900.00
0.65%
BYRN
Byrna Technologies Inc.
13.46
02:39 PM
1 x 13.40
1 x 13.54
+
0.23
1.74%