XSPA
-
x
x
bid
ask
06:31 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.36
-0.04 (0.02%)
182.40
17 @ 06:31 PM
1 x 182.32
1 x 182.38
+
0.69
0.38%
GOOG
172.12
-0.86 (0.50%)
172.98
5 @ 06:31 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.51
-0.25 (0.13%)
188.76
1 @ 06:31 PM
10 x 188.25
2 x 188.54
+
0.06
0.03%
MSFT
409.50
+0.16 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
10 @ 06:30 PM
12 x 79.22
18 x 79.20
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.34
-0.47 (0.27%)
177.81
1 @ 06:31 PM
1 x 177.30
1 x 177.38
-
6.95
3.76%
NVDA
902.20
-3.34 (0.37%)
905.54
75 @ 06:31 PM
1 x 902.00
1 x 902.50
-
15.86
1.72%
AMD
153.80
-0.63 (0.41%)
154.43
140 @ 06:30 PM
1 x 153.95
1 x 154.27
-
1.35
0.87%
MU
119.00
-0.21 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.12
-0.02 (0.00%)
517.14
3 @ 06:30 PM
11 x 517.01
8 x 517.12
+
0.57
0.11%
TQQQ
58.54
-0.02 (0.03%)
58.56
807 @ 06:31 PM
10 x 58.54
2 x 58.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%