-
x
x
bid
ask
03:23 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37914.20
03:23 PM
-
471.90
1.23%
^IXIC
NASDAQ Composite
15764.70
03:23 PM
-
218.40
1.37%
^GSPC
S&P 500
5058.10
03:23 PM
-
58.07
1.14%
AAPL
Apple Inc.
172.58
03:22 PM
11 x 172.47
1 x 172.58
-
0.92
0.53%
GOOG
Alphabet Inc.
165.70
03:23 PM
1 x 165.51
1 x 165.85
-
2.20
1.31%
AMZN
Amazon.com, Inc.
179.43
03:22 PM
3 x 179.37
11 x 179.56
-
1.53
0.85%
MSFT
Microsoft Corporation
393.34
03:23 PM
1 x 393.20
1 x 393.76
-
8.91
2.22%
BABA
Alibaba Group Holding Limited
74.63
03:22 PM
9 x 74.69
12 x 74.70
-
1.78
2.34%
NFLX
Netflix, Inc.
553.02
03:23 PM
1 x 552.43
1 x 553.42
-
6.47
1.16%
TSLA
Tesla, Inc.
183.02
03:23 PM
3 x 182.73
2 x 183.42
-
11.03
5.68%
NVDA
NVIDIA Corporation
867.33
03:23 PM
1 x 866.35
1 x 868.43
-
10.24
1.17%
AMD
Advanced Micro Devices, Inc.
159.81
03:22 PM
3 x 159.76
1 x 159.84
-
0.39
0.24%
MU
Micron Technology, Inc.
113.96
03:23 PM
4 x 113.71
4 x 114.19
-
0.40
0.35%
SPY
SPDR S&P 500 ETF Trust
504.30
03:23 PM
10 x 505.03
18 x 505.07
-
5.76
1.13%
TQQQ
ProShares UltraPro QQQ
53.70
03:23 PM
8 x 53.69
8 x 53.73
-
2.23
4.00%
BRK-A
Berkshire Hathaway Inc.
601852.00
03:22 PM
29 x 601765.00
10 x 602490.00
-
3648.00
0.60%
BYRN
Byrna Technologies Inc.
12.35
03:22 PM
1 x 12.30
3 x 12.40
-
0.53
4.11%