-
x
x
bid
ask
05:30 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.06
+1.35 (0.74%)
181.71
2 @ 05:29 AM
2 x 183.05
2 x 183.15
-
1.67
0.91%
GOOG
169.87
+0.04 (0.02%)
169.83
1 @ 05:27 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.24
-0.46 (0.24%)
188.70
1 @ 05:29 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.77
+0.23 (0.06%)
413.54
1 @ 05:25 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.76
-1.79 (2.19%)
81.55
10 @ 05:28 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.80
-2.96 (1.60%)
184.76
1 @ 05:30 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
910.61
-10.79 (1.17%)
921.40
2 @ 05:30 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.38
-0.40 (0.26%)
155.78
2 @ 05:29 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.00
+0.87 (0.72%)
120.13
2 @ 05:29 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.03
+0.46 (0.09%)
516.57
9 @ 05:25 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
24 @ 05:30 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%