-
x
x
bid
ask
06:51 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 06:50 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.04
+1.47 (0.89%)
165.57
20 @ 06:50 AM
3 x 167.03
1 x 167.11
+
0.93
0.56%
AMZN
181.64
+2.64 (1.47%)
179.00
18 @ 06:50 AM
1 x 181.65
12 x 181.71
+
4.00
2.29%
MSFT
398.97
+4.03 (1.02%)
394.94
1 @ 06:49 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:50 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.44
+4.45 (2.47%)
179.99
29 @ 06:50 AM
1 x 184.39
1 x 184.45
-
3.29
1.80%
NVDA
844.56
+14.15 (1.70%)
830.41
1 @ 06:51 AM
2 x 844.39
5 x 845.00
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
10 @ 06:50 AM
1 x 145.75
1 x 145.90
-
14.11
8.91%
MU
111.79
+2.09 (1.91%)
109.70
30 @ 06:50 AM
10 x 111.70
1 x 111.75
-
3.26
2.89%
SPY
504.04
+3.69 (0.74%)
500.35
100 @ 06:51 AM
8 x 504.03
9 x 504.12
-
1.63
0.32%
TQQQ
53.08
+1.48 (2.87%)
51.60
2 @ 06:51 AM
7 x 53.08
4 x 53.09
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%