-
x
x
bid
ask
06:02 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
10 @ 06:01 AM
1 x 171.15
1 x 171.25
-
1.03
0.60%
GOOG
166.79
+1.22 (0.74%)
165.57
3 @ 06:02 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.51
+2.51 (1.40%)
179.00
50 @ 06:02 AM
1 x 181.48
2 x 181.65
+
4.00
2.29%
MSFT
398.30
+3.36 (0.85%)
394.94
1 @ 06:02 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
11 @ 06:01 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.87
+3.16 (0.57%)
551.71
1 @ 05:53 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.07
+4.08 (2.27%)
179.99
3 @ 06:02 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.14
+13.73 (1.65%)
830.41
1 @ 06:02 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.78
+1.51 (1.05%)
144.27
100 @ 06:02 AM
1 x 145.76
3 x 145.86
-
14.11
8.91%
MU
111.58
+1.88 (1.71%)
109.70
5 @ 06:02 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.62
+3.27 (0.65%)
500.35
13 @ 06:02 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.93
+1.33 (2.58%)
51.60
5 @ 06:02 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%