-
x
x
bid
ask
09:05 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5010.60
05:22 PM
+
0.00
0.00%
AAPL
165.90
+0.06 (0.03%)
165.84
1 @ 09:05 AM
1 x 165.90
1 x 165.98
+
0.00
0.00%
GOOG
158.43
+0.48 (0.30%)
157.95
2 @ 09:04 AM
3 x 157.89
1 x 157.98
+
0.00
0.00%
AMZN
178.94
+1.71 (0.96%)
177.23
2 @ 09:05 AM
1 x 178.80
2 x 178.97
+
0.00
0.00%
MSFT
403.50
+2.54 (0.63%)
400.96
1 @ 09:05 AM
1 x 400.92
1 x 401.15
+
0.00
0.00%
BABA
71.17
+0.49 (0.69%)
70.68
1 @ 09:04 AM
2 x 71.11
1 x 71.13
+
0.00
0.00%
NFLX
555.05
+0.45 (0.08%)
554.60
1 @ 09:05 AM
1 x 554.09
1 x 554.68
+
0.00
0.00%
TSLA
143.13
+1.08 (0.76%)
142.05
2 @ 09:05 AM
2 x 141.97
2 x 142.04
+
0.00
0.00%
NVDA
805.74
+10.56 (1.33%)
795.18
1 @ 09:05 AM
1 x 794.21
1 x 810.00
+
0.00
0.00%
AMD
152.00
+3.36 (2.26%)
148.64
1 @ 09:05 AM
1 x 152.00
7 x 152.10
+
0.00
0.00%
MU
110.42
+1.30 (1.19%)
109.12
2 @ 09:05 AM
3 x 109.13
1 x 115.28
+
0.00
0.00%
SPY
501.37
+1.64 (0.33%)
499.72
17 @ 09:05 AM
12 x 0.00
22 x 0.00
+
0.00
0.00%
TQQQ
51.52
+0.60 (1.18%)
50.92
5 @ 09:05 AM
5 x 50.74
5 x 51.09
+
0.00
0.00%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
0.00
0.00%