-
x
x
bid
ask
06:27 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.53
+0.23 (0.13%)
169.30
100 @ 06:27 PM
1 x 169.66
1 x 169.74
-
0.59
0.35%
GOOG
173.30
-0.39 (0.22%)
173.69
77 @ 06:27 PM
1 x 173.26
2 x 173.40
+
15.74
9.97%
AMZN
179.74
+0.12 (0.06%)
179.62
1 @ 06:27 PM
1 x 179.75
3 x 179.80
+
5.95
3.43%
MSFT
406.35
+0.03 (0.01%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
100 @ 06:26 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.77
-0.46 (0.08%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.15
+0.86 (0.51%)
168.29
1 @ 06:27 PM
1 x 169.11
1 x 169.25
-
1.89
1.11%
NVDA
879.78
+2.43 (0.28%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.63
+0.23 (0.15%)
157.40
1 @ 06:27 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.29
+0.03 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.38
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
1 @ 06:26 PM
1 x 55.29
1 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%