-
x
x
bid
ask
08:06 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
1 @ 08:05 AM
1 x 170.86
1 x 170.94
-
1.03
0.60%
GOOG
166.73
+1.16 (0.70%)
165.57
2 @ 08:06 AM
1 x 166.61
1 x 166.73
+
0.93
0.56%
AMZN
181.18
+2.18 (1.22%)
179.00
1 @ 08:06 AM
2 x 181.02
1 x 181.20
+
4.00
2.29%
MSFT
398.01
+3.07 (0.78%)
394.94
25 @ 08:06 AM
1 x 397.88
2 x 398.24
+
5.61
1.44%
BABA
77.55
+2.04 (2.70%)
75.51
1 @ 08:05 AM
3 x 77.50
1 x 77.58
+
0.66
0.88%
NFLX
553.90
+2.19 (0.40%)
551.71
1 @ 08:05 AM
1 x 553.32
1 x 554.00
+
1.07
0.19%
TSLA
182.83
+2.84 (1.58%)
179.99
200 @ 08:06 AM
1 x 182.78
1 x 182.85
-
3.29
1.80%
NVDA
843.70
+13.29 (1.60%)
830.41
31 @ 08:06 AM
1 x 843.50
3 x 844.00
-
33.61
3.89%
AMD
145.66
+1.39 (0.96%)
144.27
1 @ 08:06 AM
6 x 145.60
4 x 145.83
-
14.11
8.91%
MU
111.65
+1.95 (1.78%)
109.70
100 @ 08:05 AM
1 x 111.57
1 x 111.75
-
3.26
2.89%
SPY
503.62
+3.26 (0.65%)
500.35
1 @ 08:06 AM
3 x 503.55
5 x 503.61
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
10 @ 08:06 AM
16 x 52.82
3 x 52.83
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%