-
x
x
bid
ask
07:12 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.03
-0.01 (0.01%)
167.04
1 @ 07:12 AM
1 x 167.01
2 x 167.17
-
0.96
0.57%
GOOG
156.06
-1.40 (0.89%)
157.46
1 @ 07:11 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.61
-1.61 (0.90%)
179.22
2 @ 07:12 AM
1 x 177.50
1 x 177.64
-
2.06
1.14%
MSFT
402.22
-2.05 (0.51%)
404.27
1 @ 07:12 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.32
-0.56 (0.81%)
68.88
9 @ 07:10 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.22
-37.34 (6.12%)
610.56
1 @ 07:12 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
145.99
-3.94 (2.63%)
149.93
2 @ 07:12 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
842.10
-4.61 (0.54%)
846.71
2 @ 07:12 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.97
-1.11 (0.72%)
155.08
1 @ 07:11 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.59
-1.34 (1.20%)
111.93
2 @ 07:12 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.64
-1.88 (0.38%)
499.52
11 @ 07:11 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.79
-0.96 (1.82%)
52.75
15 @ 07:12 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%