-
x
x
bid
ask
09:45 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38006.10
09:44 AM
+
102.80
0.27%
^IXIC
NASDAQ Composite
15733.50
09:44 AM
+
128.00
0.82%
^GSPC
S&P 500
5040.49
09:44 AM
+
22.10
0.44%
AAPL
Apple Inc.
171.98
09:44 AM
1 x 171.92
1 x 172.05
+
2.68
1.58%
GOOG
Alphabet Inc.
167.23
09:44 AM
1 x 167.22
1 x 167.26
+
1.66
1.00%
AMZN
Amazon.com, Inc.
183.15
09:44 AM
1 x 182.99
1 x 189.69
+
4.15
2.32%
MSFT
Microsoft Corporation
396.50
09:44 AM
2 x 396.47
1 x 396.59
+
1.56
0.39%
BABA
Alibaba Group Holding Limited
77.55
09:44 AM
9 x 77.59
12 x 77.68
+
2.04
2.70%
NFLX
Netflix, Inc.
558.58
09:44 AM
4 x 558.57
1 x 559.39
+
6.87
1.25%
TSLA
Tesla, Inc.
181.21
09:44 AM
1 x 181.15
1 x 181.22
+
1.22
0.68%
NVDA
NVIDIA Corporation
852.22
09:44 AM
1 x 851.44
1 x 851.79
+
21.81
2.63%
AMD
Advanced Micro Devices, Inc.
145.59
09:45 AM
1 x 145.42
1 x 145.66
+
1.32
0.92%
MU
Micron Technology, Inc.
111.28
09:44 AM
1 x 111.22
1 x 111.25
+
1.58
1.44%
SPY
SPDR S&P 500 ETF Trust
502.47
09:44 AM
3 x 502.47
3 x 502.48
+
2.12
0.42%
TQQQ
ProShares UltraPro QQQ
52.56
09:44 AM
41 x 52.54
24 x 52.55
+
0.96
1.86%
BRK-A
Berkshire Hathaway Inc.
602330.00
09:43 AM
29 x 603106.00
10 x 609950.00
+
230.00
0.04%
BYRN
Byrna Technologies Inc.
13.52
09:44 AM
1 x 13.29
1 x 13.74
+
0.29
2.19%