-
x
x
bid
ask
06:51 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:50 AM
1 x 168.92
2 x 169.01
+
2.12
1.27%
GOOG
156.62
-4.48 (2.78%)
161.10
6 @ 06:51 AM
1 x 156.49
1 x 156.73
+
1.18
0.74%
AMZN
172.56
-4.03 (2.28%)
176.59
20 @ 06:50 AM
1 x 172.42
1 x 172.63
-
2.95
1.64%
MSFT
401.66
-7.40 (1.81%)
409.06
8 @ 06:50 AM
2 x 401.63
2 x 401.70
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 06:41 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 06:48 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.69
+0.56 (0.35%)
162.13
12 @ 06:51 AM
1 x 162.69
1 x 162.74
+
17.45
12.06%
NVDA
803.50
+6.73 (0.84%)
796.77
10 @ 06:51 AM
1 x 803.05
1 x 803.66
-
27.46
3.33%
AMD
151.55
-0.19 (0.13%)
151.74
2 @ 06:49 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.43
+0.65 (0.58%)
111.78
1 @ 06:50 AM
10 x 112.35
1 x 112.45
-
0.68
0.60%
SPY
502.90
-2.51 (0.50%)
505.41
10 @ 06:51 AM
4 x 502.85
4 x 502.92
-
0.24
0.05%
TQQQ
52.23
-1.48 (2.76%)
53.71
50 @ 06:51 AM
2 x 52.24
18 x 52.25
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%