-
x
x
bid
ask
05:19 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.14
+0.12 (0.07%)
169.02
200 @ 05:19 PM
1 x 169.16
1 x 169.20
+
2.12
1.27%
GOOG
156.15
-4.95 (3.07%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
2 @ 05:19 PM
1 x 172.60
1 x 172.75
-
2.95
1.64%
MSFT
401.27
-7.79 (1.90%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.68
-0.95 (1.27%)
74.63
4 @ 05:19 PM
1 x 73.71
4 x 73.82
+
2.12
2.92%
NFLX
551.49
-3.63 (0.65%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.31
-0.82 (0.51%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
780.12
-16.65 (2.09%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.74
-2.00 (1.32%)
151.74
1 @ 05:19 PM
1 x 149.65
1 x 150.32
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.28
-3.13 (0.62%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.83
-1.88 (3.50%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%