NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 0.00
473 x 4.79
bid
ask
100 @ 08:41 AM
4.76+0.04 (0.84%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.88
-0.24 (0.12%)
193.12
1 @ 08:42 AM
2 x 192.84
1 x 192.89
-
3.77
1.91%
GOOG
176.88
+0.25 (0.14%)
176.63
10 @ 08:42 AM
1 x 176.87
1 x 176.94
+
0.88
0.50%
AMZN
187.00
-0.06 (0.03%)
187.06
2 @ 08:42 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.54
-1.33 (0.31%)
427.87
1 @ 08:42 AM
1 x 426.50
1 x 426.63
+
4.02
0.95%
BABA
78.69
-0.61 (0.76%)
79.30
1 @ 08:41 AM
13 x 78.51
10 x 78.76
+
0.89
1.14%
NFLX
644.17
-0.33 (0.05%)
644.50
1 @ 08:40 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.03
+0.24 (0.14%)
173.79
1 @ 08:42 AM
1 x 174.00
1 x 174.03
-
3.69
2.08%
NVDA
121.47
-0.32 (0.26%)
121.79
82 @ 08:42 AM
1 x 121.45
2 x 121.47
+
0.90
0.75%
AMD
160.87
+0.53 (0.33%)
160.34
100 @ 08:42 AM
1 x 160.90
1 x 160.97
-
7.53
4.49%
MU
134.62
-0.20 (0.15%)
134.82
30 @ 08:41 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.25
-1.41 (0.26%)
535.66
1 @ 08:42 AM
10 x 534.23
9 x 534.27
+
1.65
0.31%
TQQQ
67.36
-0.47 (0.69%)
67.83
49 @ 08:42 AM
34 x 67.36
5 x 67.37
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%