CHK
Chesapeake Energy Corporation
88.39
+
1.27
1.46%
3 x 88.37
3 x 88.44
bid
ask
3 @ 04:00 PM
85.51-2.88 (3.26%)
Bearish
98
Bullish
228
sentiment
87.05
day range
88.81
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 05:37 PM
1 x 186.24
1 x 186.28
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.58
+0.01 (0.01%)
186.57
1 @ 05:36 PM
1 x 186.58
1 x 186.65
-
0.91
0.49%
MSFT
414.08
+0.36 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.65
+0.05 (0.06%)
84.60
100 @ 05:37 PM
11 x 84.57
12 x 84.60
+
4.56
5.70%
NFLX
616.40
-0.19 (0.03%)
616.59
1 @ 05:36 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.09
+0.20 (0.11%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.98
-1.01 (0.11%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.39
-0.17 (0.11%)
150.56
1 @ 05:37 PM
1 x 150.36
5 x 150.50
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.04%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%