CHK
Chesapeake Energy Corporation
88.39
+
1.27
1.46%
3 x 88.37
3 x 88.44
bid
ask
3 @ 04:00 PM
85.51-2.88 (3.26%)
Bearish
98
Bullish
228
sentiment
87.05
day range
88.81
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.18
-0.10 (0.05%)
186.28
2 @ 05:42 PM
4 x 186.18
1 x 186.26
+
3.23
1.76%
GOOG
170.65
-0.25 (0.15%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
3 @ 05:42 PM
1 x 186.61
1 x 186.65
-
0.91
0.49%
MSFT
414.02
+0.30 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.69
+0.09 (0.11%)
84.60
50 @ 05:41 PM
1 x 84.67
2 x 84.70
+
4.56
5.70%
NFLX
616.27
-0.32 (0.05%)
616.59
1 @ 05:41 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.15
+0.26 (0.15%)
171.89
25 @ 05:41 PM
1 x 172.13
1 x 172.15
+
3.42
2.03%
NVDA
902.75
-1.24 (0.14%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.39
-0.17 (0.11%)
150.56
200 @ 05:41 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.99
-0.01 (0.01%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.03%)
520.91
1 @ 05:42 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.53
-0.03 (0.05%)
59.56
74 @ 05:42 PM
1 x 59.50
2 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%