CHK
Chesapeake Energy Corporation
92.06
+
0.59
0.65%
7 x 92.05
14 x 92.14
bid
ask
11 @ 04:00 PM
92.06+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
90.61
day range
92.25
72.84
52 week range
92.25
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:27 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.28
-0.02 (0.01%)
169.30
1 @ 04:28 PM
3 x 169.27
7 x 169.30
-
0.59
0.35%
GOOG
173.50
-0.19 (0.11%)
173.69
1 @ 04:27 PM
2 x 173.47
4 x 173.51
+
15.74
9.97%
AMZN
179.56
-0.06 (0.03%)
179.62
100 @ 04:28 PM
2 x 179.53
2 x 179.56
+
5.95
3.43%
MSFT
406.14
-0.18 (0.04%)
406.32
1 @ 04:28 PM
1 x 406.15
2 x 406.19
+
7.28
1.82%
BABA
75.53
-0.02 (0.03%)
75.55
20 @ 04:27 PM
1 x 75.52
4 x 75.54
+
0.44
0.59%
NFLX
560.50
-0.73 (0.13%)
561.23
1 @ 04:27 PM
1 x 560.00
1 x 561.79
-
3.57
0.63%
TSLA
168.05
-0.24 (0.14%)
168.29
9 @ 04:28 PM
1 x 168.02
1 x 168.10
-
1.89
1.11%
NVDA
877.27
-0.08 (0.01%)
877.35
1 @ 04:28 PM
4 x 877.30
2 x 877.65
+
51.03
6.18%
AMD
157.23
-0.17 (0.11%)
157.40
1 @ 04:27 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.58
-0.26 (0.23%)
114.84
19 @ 04:27 PM
1 x 114.20
1 x 114.55
+
3.26
2.92%
SPY
508.27
+0.01 (0.00%)
508.26
1 @ 04:28 PM
26 x 508.26
10 x 508.28
+
4.77
0.95%
TQQQ
55.22
-0.06 (0.11%)
55.28
30 @ 04:28 PM
8 x 55.22
33 x 55.23
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%