AAL
American Airlines Group Inc.
11.50
+
0.06
0.52%
60 x 11.48
30 x 11.51
bid
ask
100 @ 08:34 AM
11.64+0.14 (1.22%)
Bearish
232
Bullish
436
sentiment
11.25
day range
11.57
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
100 @ 08:35 AM
1 x 192.88
1 x 192.92
+
1.03
0.54%
GOOG
174.11
+0.18 (0.10%)
173.93
1 @ 08:35 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.47
+0.03 (0.01%)
176.44
11 @ 08:35 AM
1 x 176.40
1 x 176.50
-
2.88
1.60%
MSFT
416.58
+0.97 (0.23%)
415.61
2 @ 08:35 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
1 @ 08:34 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
642.70
+0.67 (0.10%)
642.03
2 @ 08:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 08:35 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1133.57
+37.62 (3.43%)
1095.95
5 @ 08:35 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.80
+2.79 (1.67%)
167.01
2 @ 08:34 AM
1 x 169.80
1 x 169.86
+
0.26
0.16%
MU
127.25
+2.24 (1.79%)
125.01
2 @ 08:34 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.36
+0.99 (0.19%)
527.37
12 @ 08:35 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.36
+0.88 (1.41%)
62.48
102 @ 08:35 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%