AAL
American Airlines Group Inc.
11.50
+
0.00
0.00%
2 x 11.63
67 x 11.64
bid
ask
1 @ 09:02 AM
11.64+0.14 (1.22%)
Bearish
232
Bullish
436
sentiment
0.00
day range
0.00
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.80
+0.48 (0.25%)
192.32
1 @ 09:03 AM
1 x 192.80
1 x 192.85
+
0.00
0.00%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 09:02 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
20 @ 09:02 AM
2 x 176.75
7 x 176.83
+
0.00
0.00%
MSFT
416.49
+0.88 (0.21%)
415.61
2 @ 09:03 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.83
+0.49 (0.63%)
78.34
1000 @ 09:03 AM
1 x 78.76
2 x 78.86
+
0.00
0.00%
NFLX
643.40
+1.37 (0.21%)
642.03
2 @ 09:03 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.80
+0.70 (0.39%)
178.10
5 @ 09:03 AM
1 x 178.74
1 x 178.84
+
0.00
0.00%
NVDA
1132.73
+36.78 (3.36%)
1095.95
5 @ 09:03 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
169.90
+2.89 (1.73%)
167.01
170 @ 09:03 AM
1 x 169.83
2 x 170.00
+
0.00
0.00%
MU
127.34
+2.33 (1.86%)
125.01
2 @ 09:02 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.60
+1.23 (0.23%)
527.37
12 @ 09:03 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.51
+1.03 (1.65%)
62.48
10 @ 09:03 AM
31 x 63.51
6 x 63.52
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%