TSLA
Tesla, Inc.
181.10
-
2.18
1.19%
4 x 180.95
1 x 181.30
bid
ask
02:14 PM
timesize
Bearish
2342
Bullish
4656
sentiment
179.01
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37955.80
02:14 PM
+
139.90
0.37%
^IXIC
NASDAQ Composite
15651.10
02:14 PM
-
6.70
0.04%
^GSPC
S&P 500
5029.05
02:14 PM
-
6.64
0.13%
AAPL
Apple Inc.
170.97
02:13 PM
1 x 170.92
2 x 171.05
+
0.64
0.38%
GOOG
Alphabet Inc.
166.91
02:14 PM
1 x 166.86
3 x 167.02
+
2.27
1.38%
AMZN
Amazon.com, Inc.
179.14
02:14 PM
2 x 179.09
1 x 179.30
+
4.14
2.37%
MSFT
Microsoft Corporation
394.99
02:14 PM
1 x 394.38
1 x 395.44
+
5.66
1.45%
BABA
Alibaba Group Holding Limited
75.86
02:13 PM
8 x 75.70
8 x 75.73
+
1.02
1.36%
NFLX
Netflix, Inc.
553.39
02:14 PM
1 x 552.89
1 x 553.85
+
2.75
0.50%
TSLA
Tesla, Inc.
181.10
02:14 PM
4 x 180.95
1 x 181.30
-
2.18
1.19%
NVDA
NVIDIA Corporation
829.32
02:14 PM
1 x 828.30
1 x 828.78
-
34.70
4.02%
AMD
Advanced Micro Devices, Inc.
144.03
02:13 PM
1 x 143.87
1 x 147.45
-
14.34
9.06%
MU
Micron Technology, Inc.
110.60
02:14 PM
1 x 104.88
6 x 110.77
-
2.36
2.09%
SPY
SPDR S&P 500 ETF Trust
501.41
02:14 PM
14 x 500.88
11 x 500.91
-
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
52.10
02:14 PM
22 x 52.08
22 x 52.10
-
0.63
1.20%
BRK-A
Berkshire Hathaway Inc.
602525.00
02:13 PM
29 x 601555.00
10 x 602260.00
+
3025.00
0.50%