TSLA
Tesla, Inc.
178.47
-
1.52
0.85%
1 x 178.52
2 x 178.54
bid
ask
11:11 AM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38128.00
11:11 AM
+
224.70
0.59%
^IXIC
NASDAQ Composite
15742.80
11:11 AM
+
137.30
0.88%
^GSPC
S&P 500
5044.37
11:11 AM
+
25.98
0.52%
AAPL
Apple Inc.
171.89
11:11 AM
1 x 171.82
1 x 171.96
+
2.59
1.53%
GOOG
Alphabet Inc.
166.98
11:11 AM
3 x 166.98
1 x 166.99
+
1.41
0.85%
AMZN
Amazon.com, Inc.
182.47
11:11 AM
1 x 182.42
4 x 182.57
+
3.47
1.94%
MSFT
Microsoft Corporation
396.93
11:11 AM
1 x 396.94
1 x 397.03
+
1.99
0.50%
BABA
Alibaba Group Holding Limited
78.72
11:11 AM
3 x 78.71
1 x 78.72
+
3.20
4.24%
NFLX
Netflix, Inc.
562.97
11:11 AM
1 x 562.90
1 x 563.12
+
11.26
2.04%
TSLA
Tesla, Inc.
178.47
11:11 AM
1 x 178.52
2 x 178.54
-
1.52
0.85%
NVDA
NVIDIA Corporation
849.52
11:11 AM
1 x 849.61
1 x 849.90
+
19.11
2.30%
AMD
Advanced Micro Devices, Inc.
144.41
11:11 AM
1 x 144.38
1 x 144.52
+
0.14
0.10%
MU
Micron Technology, Inc.
111.50
11:11 AM
1 x 111.55
1 x 111.56
+
1.80
1.65%
SPY
SPDR S&P 500 ETF Trust
502.97
11:11 AM
3 x 502.96
2 x 502.97
+
2.62
0.52%
TQQQ
ProShares UltraPro QQQ
52.64
11:11 AM
35 x 52.66
39 x 52.67
+
1.04
2.01%
BRK-A
Berkshire Hathaway Inc.
603346.00
11:10 AM
29 x 602015.00
10 x 602925.00
+
1246.00
0.21%
BYRN
Byrna Technologies Inc.
13.57
11:11 AM
1 x 13.56
2 x 13.59
+
0.34
2.57%