TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.93
1 x 175.03
bid
ask
1 @ 07:50 AM
173.93-1.02 (0.58%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.55
+0.51 (0.27%)
191.04
2 @ 07:51 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.45
-0.01 (0.01%)
178.46
1 @ 07:48 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 07:51 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.74
+1.40 (0.33%)
425.34
1 @ 07:51 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.47
-1.81 (2.05%)
88.28
12 @ 07:51 AM
14 x 86.40
9 x 86.47
-
0.26
0.29%
NFLX
639.10
-1.72 (0.27%)
640.82
1 @ 07:50 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.93
-1.02 (0.58%)
174.95
1 @ 07:50 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
953.90
+6.10 (0.64%)
947.80
1 @ 07:50 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.23
-0.10 (0.06%)
166.33
2 @ 07:51 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.40
+0.40 (0.31%)
129.00
4 @ 07:49 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.15
+0.09 (0.02%)
530.06
14 @ 07:50 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.08
-0.16 (0.25%)
64.24
5 @ 07:50 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%