TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 04:00 PM
179.73-0.26 (0.14%)
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:59 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.07
+0.77 (0.45%)
169.30
1 @ 04:59 PM
3 x 170.06
1 x 170.11
-
1.03
0.60%
GOOG
165.94
+0.37 (0.22%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.50
+0.50 (0.28%)
179.00
50 @ 04:59 PM
2 x 179.50
1 x 179.54
+
4.00
2.29%
MSFT
395.23
+0.29 (0.07%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
2 @ 04:58 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.11
+0.40 (0.07%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.73
-0.26 (0.14%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
826.50
-3.91 (0.47%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.41
-1.86 (1.29%)
144.27
25 @ 04:59 PM
1 x 142.03
1 x 142.50
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.95
+0.60 (0.12%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.95
+0.35 (0.68%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%