TSLA
Tesla, Inc.
183.28
+
0.00
0.00%
2 x 183.35
1 x 183.59
bid
ask
2 @ 09:13 AM
182.10-1.18 (0.64%)
Bearish
2343
Bullish
4656
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.58
-0.75 (0.44%)
170.33
1 @ 09:13 AM
1 x 169.66
1 x 169.74
+
0.00
0.00%
GOOG
165.81
+1.17 (0.71%)
164.64
3 @ 09:12 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.77
+6.77 (3.87%)
175.00
2 @ 09:13 AM
2 x 181.75
6 x 181.77
+
0.00
0.00%
MSFT
392.18
+2.85 (0.73%)
389.33
1 @ 09:13 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.88
+0.03 (0.04%)
74.85
135 @ 09:12 AM
1 x 74.87
1 x 74.91
+
0.00
0.00%
NFLX
549.33
-1.31 (0.24%)
550.64
1 @ 09:13 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
182.10
-1.18 (0.64%)
183.28
2 @ 09:13 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
852.38
-11.64 (1.35%)
864.02
2 @ 09:13 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.90
-8.48 (5.35%)
158.38
150 @ 09:13 AM
1 x 149.81
2 x 149.94
+
0.00
0.00%
MU
111.72
-1.24 (1.10%)
112.96
5 @ 09:12 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.14
-0.84 (0.17%)
501.98
25 @ 09:13 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.23
-0.51 (0.96%)
52.73
5 @ 09:13 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
+
0.00
0.00%