TSLA
Tesla, Inc.
185.80
+
10.85
6.20%
6 x 185.52
1 x 186.05
bid
ask
03:48 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39856.50
03:48 PM
+
49.70
0.12%
^IXIC
NASDAQ Composite
16817.70
03:48 PM
+
22.80
0.14%
^GSPC
S&P 500
5318.23
03:48 PM
+
10.10
0.19%
AAPL
Apple Inc.
192.56
03:47 PM
2 x 192.49
2 x 192.58
+
1.53
0.80%
GOOG
Alphabet Inc.
179.25
03:48 PM
6 x 179.03
6 x 179.46
+
0.78
0.44%
AMZN
Amazon.com, Inc.
182.60
03:48 PM
1 x 172.94
2 x 184.00
-
0.94
0.51%
MSFT
Microsoft Corporation
429.03
03:48 PM
2 x 428.63
2 x 429.64
+
3.69
0.87%
BABA
Alibaba Group Holding Limited
85.94
03:47 PM
8 x 85.97
9 x 86.00
-
2.34
2.66%
NFLX
Netflix, Inc.
648.04
03:48 PM
2 x 646.95
2 x 648.80
+
7.22
1.13%
TSLA
Tesla, Inc.
185.80
03:48 PM
6 x 185.52
1 x 186.05
+
10.85
6.20%
NVDA
NVIDIA Corporation
951.49
03:48 PM
1 x 950.78
1 x 952.74
+
3.69
0.39%
AMD
Advanced Micro Devices, Inc.
164.52
03:47 PM
2 x 163.66
7 x 167.00
-
1.81
1.09%
MU
Micron Technology, Inc.
127.31
03:48 PM
8 x 127.10
28 x 127.39
-
1.69
1.31%
SPY
SPDR S&P 500 ETF Trust
530.88
03:48 PM
10 x 530.99
13 x 531.08
+
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
64.39
03:48 PM
20 x 64.37
20 x 64.40
+
0.15
0.23%
BRK-A
Berkshire Hathaway Inc.
625660.00
03:47 PM
9 x 625945.00
10 x 626300.00
+
2410.00
0.39%