TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.82
1 x 180.96
bid
ask
4 @ 06:20 PM
180.85-2.43 (1.33%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.07
-0.26 (0.15%)
170.33
1 @ 06:20 PM
3 x 170.03
1 x 170.06
-
3.17
1.83%
GOOG
164.78
+0.14 (0.08%)
164.64
1 @ 06:20 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.00
+4.00 (2.29%)
175.00
100 @ 06:20 PM
1 x 178.90
1 x 179.20
-
5.96
3.29%
MSFT
390.17
+0.84 (0.22%)
389.33
5 @ 06:20 PM
1 x 390.00
2 x 390.17
-
12.92
3.21%
BABA
74.42
-0.43 (0.57%)
74.85
10 @ 06:19 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.85
-2.43 (1.33%)
183.28
4 @ 06:20 PM
1 x 180.82
1 x 180.96
-
10.77
5.55%
NVDA
848.25
-15.77 (1.83%)
864.02
11 @ 06:20 PM
1 x 847.50
1 x 848.36
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
27 @ 06:20 PM
1 x 147.56
1 x 147.75
-
1.82
1.14%
MU
110.90
-2.06 (1.82%)
112.96
10 @ 06:20 PM
2 x 110.98
1 x 111.25
-
1.40
1.22%
SPY
500.87
-1.11 (0.22%)
501.98
1 @ 06:20 PM
1 x 500.80
5 x 500.90
-
8.08
1.58%
TQQQ
52.11
-0.63 (1.19%)
52.73
700 @ 06:20 PM
1 x 52.10
4 x 52.11
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%