TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 184.90
1 x 185.00
bid
ask
1 @ 07:44 PM
184.93-1.67 (0.90%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.50
+0.15 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.78
+0.24 (0.13%)
179.54
1 @ 07:44 PM
1 x 179.65
1 x 179.79
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
430.35
+1.31 (0.31%)
429.04
1 @ 07:44 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.22
+0.61 (0.09%)
650.61
1 @ 07:44 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.93
-1.67 (0.90%)
186.60
1 @ 07:44 PM
1 x 184.90
1 x 185.00
+
11.65
6.66%
NVDA
953.74
-0.12 (0.01%)
953.86
1 @ 07:44 PM
1 x 953.71
1 x 953.87
+
6.06
0.64%
AMD
164.91
+0.25 (0.15%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.51
+0.01 (0.01%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.41
+0.05 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.41
13 x 531.44
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
200 @ 07:44 PM
10 x 64.69
11 x 64.70
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%