TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 186.54
1 x 186.69
bid
ask
100 @ 04:02 PM
186.55-0.05 (0.03%)
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.60
04:01 PM
+
66.80
0.17%
^IXIC
NASDAQ Composite
16832.60
04:01 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.47
04:01 PM
+
13.34
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
99 @ 04:02 PM
3 x 192.33
1 x 192.35
+
1.31
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.99
-0.16 (0.09%)
183.15
1 @ 04:02 PM
2 x 182.90
4 x 182.99
-
0.39
0.21%
MSFT
429.04
+0.00 (0.00%)
429.04
6 @ 04:02 PM
1 x 428.82
1 x 428.99
+
3.70
0.87%
BABA
86.03
-0.08 (0.10%)
86.11
39 @ 04:01 PM
4 x 86.02
1 x 86.14
-
2.17
2.45%
NFLX
649.25
-1.36 (0.21%)
650.61
1 @ 04:02 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.55
-0.05 (0.03%)
186.60
100 @ 04:02 PM
1 x 186.54
1 x 186.69
+
11.65
6.66%
NVDA
954.60
+0.74 (0.08%)
953.86
14 @ 04:02 PM
1 x 954.00
1 x 954.47
+
6.06
0.64%
AMD
164.52
-0.14 (0.09%)
164.66
6 @ 04:02 PM
3 x 164.51
1 x 164.55
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
857 @ 04:02 PM
9 x 127.71
1 x 127.76
-
1.50
1.16%
SPY
531.12
-0.21 (0.04%)
531.33
100 @ 04:02 PM
12 x 531.15
12 x 531.17
+
1.27
0.24%
TQQQ
64.55
-0.02 (0.04%)
64.57
1 @ 04:02 PM
74 x 64.54
47 x 64.56
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%