TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 07:23 AM
181.27+1.16 (0.64%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.90
+0.00 (0.00%)
190.90
41 @ 07:23 AM
1 x 190.84
4 x 190.93
-
1.45
0.75%
GOOG
178.39
+0.39 (0.22%)
178.00
2 @ 07:23 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.39
+1.26 (0.69%)
183.13
94 @ 07:23 AM
2 x 184.31
2 x 184.52
-
0.02
0.01%
MSFT
434.40
+3.88 (0.90%)
430.52
1 @ 07:23 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.13
-1.55 (1.87%)
82.68
34 @ 07:23 AM
1 x 81.13
1 x 81.16
-
3.45
4.01%
NFLX
642.16
+1.69 (0.26%)
640.47
1 @ 07:23 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.27
+1.16 (0.64%)
180.11
1 @ 07:23 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1019.82
+70.32 (7.41%)
949.50
1 @ 07:24 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.50
+4.98 (3.01%)
165.52
2 @ 07:24 AM
11 x 170.50
1 x 170.63
+
0.86
0.52%
MU
131.50
+5.22 (4.13%)
126.28
4 @ 07:24 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.11
+3.28 (0.62%)
529.83
15 @ 07:23 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.43
+1.90 (2.94%)
64.53
5 @ 07:24 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%