-
x
x
bid
ask
03:48 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38693.00
03:48 PM
-
54.40
0.14%
^IXIC
NASDAQ Composite
17597.30
03:48 PM
+
253.80
1.46%
^GSPC
S&P 500
5418.89
03:48 PM
+
43.57
0.81%
AAPL
Apple Inc.
214.11
03:47 PM
1 x 214.10
9 x 214.60
+
6.96
3.36%
GOOG
Alphabet Inc.
179.35
03:48 PM
1 x 170.89
11 x 179.55
+
1.16
0.65%
AMZN
Amazon.com, Inc.
187.07
03:48 PM
6 x 186.78
10 x 187.25
-
0.16
0.08%
MSFT
Microsoft Corporation
440.50
03:48 PM
1 x 440.36
2 x 440.87
+
7.82
1.81%
BABA
Alibaba Group Holding Limited
78.12
03:48 PM
8 x 78.10
9 x 78.14
+
0.22
0.28%
NFLX
Netflix, Inc.
649.90
03:48 PM
1 x 649.53
1 x 650.15
+
1.35
0.21%
TSLA
Tesla, Inc.
177.88
03:48 PM
6 x 177.66
6 x 178.03
+
7.22
4.23%
NVDA
NVIDIA Corporation
124.87
03:48 PM
5 x 124.00
9 x 124.94
+
3.96
3.28%
AMD
Advanced Micro Devices, Inc.
159.34
03:47 PM
7 x 159.14
9 x 159.47
+
0.38
0.24%
MU
Micron Technology, Inc.
139.21
03:48 PM
45 x 139.12
2 x 139.27
+
4.14
3.07%
SPY
SPDR S&P 500 ETF Trust
541.27
03:48 PM
11 x 540.84
10 x 540.72
+
4.32
0.81%
TQQQ
ProShares UltraPro QQQ
71.78
03:48 PM
98 x 71.51
7 x 71.80
+
2.55
3.68%
BRK-A
Berkshire Hathaway Inc.
615818.00
03:47 PM
9 x 614165.00
10 x 614655.00
+
49.00
0.01%