CODX
Co-Diagnostics, Inc.
1.12
-
0.11
8.94%
2 x 0.84
2 x 1.33
bid
ask
11:13 AM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39452.00
11:18 AM
+
64.20
0.16%
^IXIC
NASDAQ Composite
16324.30
11:18 AM
-
22.00
0.13%
^GSPC
S&P 500
5216.22
11:18 AM
+
2.14
0.04%
AAPL
Apple Inc.
182.69
11:18 AM
2 x 182.69
1 x 182.81
-
1.63
0.88%
GOOG
Alphabet Inc.
169.82
11:19 AM
3 x 169.75
3 x 169.89
-
1.76
1.02%
AMZN
Amazon.com, Inc.
187.66
11:18 AM
1 x 187.54
1 x 187.74
-
1.84
0.97%
MSFT
Microsoft Corporation
413.52
11:19 AM
1 x 413.31
1 x 413.67
+
1.20
0.29%
BABA
Alibaba Group Holding Limited
79.96
11:19 AM
8 x 80.13
8 x 80.11
+
0.50
0.63%
NFLX
Netflix, Inc.
609.06
11:19 AM
1 x 587.10
1 x 609.49
-
3.03
0.50%
TSLA
Tesla, Inc.
168.81
11:19 AM
2 x 168.53
2 x 168.76
-
3.16
1.84%
NVDA
NVIDIA Corporation
898.37
11:19 AM
1 x 897.50
1 x 898.61
+
10.90
1.23%
AMD
Advanced Micro Devices, Inc.
151.84
11:18 AM
5 x 151.00
3 x 154.97
-
0.55
0.36%
MU
Micron Technology, Inc.
119.86
11:19 AM
5 x 119.00
3 x 119.93
+
2.05
1.74%
SPY
SPDR S&P 500 ETF Trust
520.30
11:19 AM
9 x 520.47
12 x 520.44
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
58.94
11:19 AM
5 x 58.77
8 x 58.96
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
619482.00
11:18 AM
29 x 620110.00
10 x 620810.00
+
3647.00
0.59%