CODX
Co-Diagnostics, Inc.
1.13
-
0.10
8.13%
2 x 0.84
2 x 1.47
bid
ask
09:44 AM
timesize
Bearish
60
Bullish
170
sentiment
1.11
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39543.50
09:45 AM
+
155.70
0.40%
^IXIC
NASDAQ Composite
16418.10
09:45 AM
+
71.80
0.44%
^GSPC
S&P 500
5236.02
09:45 AM
+
21.94
0.42%
AAPL
Apple Inc.
184.14
09:44 AM
2 x 184.13
2 x 184.23
-
0.18
0.10%
GOOG
Alphabet Inc.
169.91
09:45 AM
2 x 169.72
2 x 169.98
-
1.67
0.97%
AMZN
Amazon.com, Inc.
189.30
09:45 AM
1 x 189.22
1 x 189.35
-
0.20
0.11%
MSFT
Microsoft Corporation
414.55
09:45 AM
2 x 414.24
2 x 414.94
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
79.87
09:45 AM
13 x 80.05
8 x 80.18
+
0.41
0.52%
NFLX
Netflix, Inc.
623.62
09:45 AM
1 x 622.76
1 x 624.51
+
11.52
1.88%
TSLA
Tesla, Inc.
170.23
09:45 AM
1 x 170.02
2 x 170.49
-
1.74
1.01%
NVDA
NVIDIA Corporation
909.88
09:45 AM
1 x 904.49
1 x 908.81
+
22.40
2.52%
AMD
Advanced Micro Devices, Inc.
155.48
09:45 AM
1 x 155.33
1 x 155.62
+
3.09
2.03%
MU
Micron Technology, Inc.
120.88
09:45 AM
2 x 120.77
1 x 121.10
+
3.07
2.61%
SPY
SPDR S&P 500 ETF Trust
522.29
09:45 AM
9 x 521.76
12 x 521.59
+
2.13
0.41%
TQQQ
ProShares UltraPro QQQ
59.80
09:45 AM
21 x 59.80
50 x 59.82
+
1.03
1.76%
BRK-A
Berkshire Hathaway Inc.
618461.00
09:44 AM
29 x 614110.00
10 x 620000.00
+
2626.00
0.43%